Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 51.5 52.0 50.5 51.5 280 Thousand
17 Apr, 2020 50.2 50.2 49.75 49.85 117.1 Thousand
16 Apr, 2020 50.1 50.1 49.5 49.85 58.5 Thousand
15 Apr, 2020 48.5 50.0 48.5 49.95 86 Thousand
14 Apr, 2020 47.75 48.3 47.7 48.2 102.15 Thousand
13 Apr, 2020 47.55 47.9 47.3 47.6 97.1 Thousand
10 Apr, 2020 47.4 47.45 47.2 47.4 88 Thousand
09 Apr, 2020 47.3 47.5 47.1 47.3 66 Thousand
08 Apr, 2020 47.05 47.75 46.8 47.25 100 Thousand
07 Apr, 2020 48.15 48.15 47.0 47.05 41 Thousand