Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 42.15 43.0 41.8 42.1 125.43 Thousand
18 Mar, 2020 46.5 47.0 44.5 44.5 90.1 Thousand
17 Mar, 2020 47.2 47.2 46.0 46.5 88.4 Thousand
16 Mar, 2020 49.0 49.0 47.55 48.05 51.1 Thousand
13 Mar, 2020 47.5 48.75 47.5 48.75 105.18 Thousand
12 Mar, 2020 52.0 52.0 50.9 51.4 101 Thousand
11 Mar, 2020 52.8 53.0 52.7 52.8 35.39 Thousand
10 Mar, 2020 51.0 52.6 51.0 52.6 49 Thousand
09 Mar, 2020 53.3 53.4 52.3 52.6 173.4 Thousand
06 Mar, 2020 53.7 53.9 53.0 53.8 82 Thousand