Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 47.5 47.5 46.4 46.55 31 Thousand
01 Apr, 2020 47.1 47.8 47.1 47.1 18.01 Thousand
31 Mar, 2020 47.35 47.9 47.0 47.1 26 Thousand
30 Mar, 2020 47.0 47.35 47.0 47.35 4000.00
27 Mar, 2020 47.85 47.9 47.35 47.4 38.5 Thousand
26 Mar, 2020 47.9 47.9 46.0 47.15 37.14 Thousand
25 Mar, 2020 47.8 48.3 46.85 46.95 30.5 Thousand
24 Mar, 2020 44.75 46.0 44.75 45.1 46.33 Thousand
23 Mar, 2020 43.45 44.1 43.35 44.1 22.2 Thousand
20 Mar, 2020 42.15 44.3 42.15 44.2 53 Thousand