Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 51.9 52.3 51.5 51.7 62.29 Thousand
04 May, 2020 52.2 52.2 51.3 51.8 90.5 Thousand
30 Apr, 2020 52.3 52.7 52.2 52.7 48.02 Thousand
29 Apr, 2020 52.4 52.4 52.1 52.1 61.25 Thousand
28 Apr, 2020 51.6 51.8 51.4 51.7 44 Thousand
27 Apr, 2020 51.3 51.4 51.0 51.3 23.04 Thousand
24 Apr, 2020 51.0 51.1 50.8 50.9 27 Thousand
23 Apr, 2020 50.9 51.0 50.8 50.8 39.1 Thousand
22 Apr, 2020 49.9 50.8 49.5 50.8 73.1 Thousand
21 Apr, 2020 51.2 51.3 50.1 50.6 149 Thousand