Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 52.2 52.4 52.0 52.0 30.02 Thousand
18 May, 2020 52.3 52.3 52.1 52.2 21 Thousand
15 May, 2020 52.3 52.5 52.2 52.3 23 Thousand
14 May, 2020 52.0 52.5 51.8 52.2 35 Thousand
13 May, 2020 51.5 52.2 51.4 52.2 28 Thousand
12 May, 2020 51.7 51.8 51.3 51.7 67 Thousand
11 May, 2020 51.9 51.9 51.5 51.6 100.1 Thousand
08 May, 2020 51.9 52.0 51.9 51.9 26 Thousand
07 May, 2020 51.6 52.0 51.6 52.0 34 Thousand
06 May, 2020 51.7 51.7 51.4 51.6 49 Thousand