Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 49.7 49.7 49.5 49.5 25.29 Thousand
26 Aug, 2020 49.3 49.7 49.25 49.7 10.1 Thousand
25 Aug, 2020 49.2 49.6 49.2 49.25 11.47 Thousand
24 Aug, 2020 49.15 49.5 49.15 49.2 16.63 Thousand
21 Aug, 2020 49.85 49.85 49.85 49.85 5100.00
20 Aug, 2020 50.5 50.5 49.7 50.0 35.2 Thousand
19 Aug, 2020 50.4 50.5 50.4 50.4 29 Thousand
18 Aug, 2020 50.1 50.3 50.0 50.1 27 Thousand
17 Aug, 2020 50.0 50.1 49.9 50.1 45 Thousand
14 Aug, 2020 50.0 50.0 49.5 49.95 18 Thousand