Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 49.1 50.1 49.1 49.95 62 Thousand
29 Jul, 2020 49.0 49.35 49.0 49.3 14 Thousand
28 Jul, 2020 49.15 49.4 49.0 49.15 64.35 Thousand
27 Jul, 2020 49.5 49.5 49.15 49.15 40.12 Thousand
24 Jul, 2020 49.9 49.9 49.5 49.5 14 Thousand
23 Jul, 2020 50.1 50.1 49.9 49.9 6700.00
22 Jul, 2020 49.6 50.2 49.6 49.95 11 Thousand
21 Jul, 2020 49.65 49.7 49.6 49.6 18.02 Thousand
20 Jul, 2020 50.0 50.0 49.6 49.6 66.4 Thousand
17 Jul, 2020 50.5 50.5 49.5 50.0 86.1 Thousand