Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 49.45 50.0 49.45 49.95 16 Thousand
12 Aug, 2020 49.3 49.45 49.3 49.45 13.08 Thousand
11 Aug, 2020 50.0 50.1 49.5 49.5 27.27 Thousand
10 Aug, 2020 50.1 50.2 50.0 50.0 18.05 Thousand
07 Aug, 2020 49.35 50.0 49.35 50.0 69.39 Thousand
06 Aug, 2020 49.4 49.7 49.4 49.4 25 Thousand
05 Aug, 2020 49.4 49.5 49.3 49.4 13.05 Thousand
04 Aug, 2020 49.15 49.25 49.15 49.2 9023.00
03 Aug, 2020 49.6 49.6 49.05 49.1 22 Thousand
31 Jul, 2020 49.3 49.95 49.0 49.95 37.8 Thousand