Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 49.45 49.5 49.4 49.4 3000.00
09 Sep, 2020 49.3 49.5 49.1 49.2 14.37 Thousand
08 Sep, 2020 49.2 49.4 49.2 49.3 3000.00
07 Sep, 2020 49.35 49.95 49.05 49.2 60.13 Thousand
04 Sep, 2020 49.6 49.6 49.35 49.35 19.2 Thousand
03 Sep, 2020 49.8 49.8 49.6 49.8 8028.00
02 Sep, 2020 49.75 49.9 49.75 49.8 10.02 Thousand
01 Sep, 2020 49.8 49.8 49.75 49.75 17.23 Thousand
31 Aug, 2020 49.7 49.95 49.7 49.95 19 Thousand
28 Aug, 2020 49.5 49.7 49.5 49.7 2975.00