Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 49.7 50.3 49.0 49.5 80.01 Thousand
23 Sep, 2020 50.0 50.0 49.5 49.5 46 Thousand
22 Sep, 2020 49.55 49.95 49.35 49.95 80.09 Thousand
21 Sep, 2020 49.85 49.9 49.85 49.85 14 Thousand
18 Sep, 2020 49.75 49.8 49.75 49.8 5200.00
17 Sep, 2020 49.75 49.75 49.75 49.75 2100.00
16 Sep, 2020 49.8 49.85 49.75 49.75 17 Thousand
15 Sep, 2020 49.8 49.8 49.75 49.75 11.02 Thousand
14 Sep, 2020 50.0 50.0 49.65 49.75 23 Thousand
11 Sep, 2020 49.45 49.95 49.1 49.95 69 Thousand