Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 50.0 50.2 50.0 50.1 16 Thousand
26 Oct, 2020 50.4 50.9 50.4 50.4 19 Thousand
23 Oct, 2020 49.8 50.9 49.7 50.4 92.07 Thousand
22 Oct, 2020 49.65 49.8 49.65 49.75 21.61 Thousand
21 Oct, 2020 49.65 50.9 49.65 50.5 100 Thousand
20 Oct, 2020 49.5 49.95 49.5 49.95 20.1 Thousand
19 Oct, 2020 50.0 50.0 49.5 49.5 11 Thousand
16 Oct, 2020 50.0 50.0 49.9 49.9 14.07 Thousand
15 Oct, 2020 50.0 50.0 49.35 49.95 98.02 Thousand
14 Oct, 2020 49.95 50.0 49.95 50.0 4060.00