Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 50.1 50.1 49.85 49.85 30 Thousand
09 Nov, 2020 50.3 50.3 50.1 50.1 15.2 Thousand
06 Nov, 2020 50.7 50.7 50.3 50.3 7000.00
05 Nov, 2020 49.8 50.9 49.6 50.4 136 Thousand
04 Nov, 2020 49.65 50.6 49.55 50.2 102 Thousand
03 Nov, 2020 49.6 49.7 49.6 49.7 2193.00
02 Nov, 2020 49.8 49.8 49.55 49.6 14 Thousand
30 Oct, 2020 50.0 50.0 49.8 50.0 13 Thousand
29 Oct, 2020 50.0 50.1 50.0 50.0 12.05 Thousand
28 Oct, 2020 50.1 50.1 49.95 50.1 13 Thousand