Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 51.2 51.3 51.2 51.3 26.1 Thousand
07 Dec, 2020 51.2 51.5 51.1 51.3 56.56 Thousand
04 Dec, 2020 51.3 51.3 51.0 51.1 29.01 Thousand
03 Dec, 2020 51.2 51.4 51.1 51.2 14 Thousand
02 Dec, 2020 51.0 51.5 51.0 51.5 50 Thousand
01 Dec, 2020 50.9 51.0 50.9 51.0 51 Thousand
30 Nov, 2020 50.6 51.0 50.6 50.9 69.1 Thousand
27 Nov, 2020 50.8 50.8 50.6 50.6 21 Thousand
26 Nov, 2020 50.4 50.8 50.4 50.8 67 Thousand
25 Nov, 2020 50.4 50.5 50.3 50.4 72 Thousand