Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 51.4 51.4 51.1 51.1 17.74 Thousand
21 Dec, 2020 51.0 51.5 51.0 51.4 112.27 Thousand
18 Dec, 2020 50.8 50.8 50.7 50.7 14.75 Thousand
17 Dec, 2020 50.6 50.8 50.5 50.8 7525.00
16 Dec, 2020 50.6 50.7 50.4 50.5 25 Thousand
15 Dec, 2020 51.0 52.1 50.7 50.7 18.28 Thousand
14 Dec, 2020 50.6 50.8 50.4 50.7 9000.00
11 Dec, 2020 51.0 51.0 50.7 50.7 14.22 Thousand
10 Dec, 2020 51.0 51.0 50.8 50.9 50 Thousand
09 Dec, 2020 51.1 51.3 51.0 51.0 29.07 Thousand