Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 50.2 50.3 49.85 49.85 37 Thousand
19 Jan, 2021 50.3 50.3 50.1 50.3 17.35 Thousand
18 Jan, 2021 50.1 50.3 50.1 50.3 8000.00
15 Jan, 2021 50.2 50.3 50.0 50.1 45.39 Thousand
14 Jan, 2021 50.2 50.3 50.1 50.2 31 Thousand
13 Jan, 2021 50.5 50.6 50.1 50.2 37.2 Thousand
12 Jan, 2021 50.7 50.7 50.4 50.4 12.1 Thousand
11 Jan, 2021 50.8 50.8 50.6 50.7 34 Thousand
08 Jan, 2021 50.9 50.9 50.8 50.8 15.07 Thousand
07 Jan, 2021 50.9 50.9 50.8 50.9 15.3 Thousand