Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 53.3 57.3 53.3 55.3 460.37 Thousand
25 Feb, 2021 52.0 52.2 51.6 52.1 66.1 Thousand
24 Feb, 2021 52.2 52.2 51.6 51.7 30.27 Thousand
23 Feb, 2021 51.5 51.9 51.3 51.4 31.13 Thousand
22 Feb, 2021 51.3 51.6 51.3 51.3 38.56 Thousand
19 Feb, 2021 50.9 51.3 50.7 51.3 8050.00
18 Feb, 2021 51.3 51.3 50.9 51.0 65.03 Thousand
17 Feb, 2021 51.4 51.7 51.3 51.3 47.21 Thousand
05 Feb, 2021 51.3 51.4 50.5 51.3 91 Thousand
04 Feb, 2021 50.1 51.0 50.1 51.0 73.32 Thousand