Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 57.2 57.6 57.2 57.5 97.27 Thousand
12 Mar, 2021 57.2 57.4 57.0 57.2 76.48 Thousand
11 Mar, 2021 56.9 57.3 56.9 57.1 80.57 Thousand
10 Mar, 2021 57.0 57.0 56.5 56.5 88.55 Thousand
09 Mar, 2021 56.7 57.0 56.4 56.9 96.47 Thousand
08 Mar, 2021 56.5 56.8 56.0 56.3 119.38 Thousand
05 Mar, 2021 55.8 56.7 55.8 56.5 38.14 Thousand
04 Mar, 2021 56.9 56.9 56.0 56.1 53.62 Thousand
03 Mar, 2021 56.7 56.8 56.1 56.8 80.26 Thousand
02 Mar, 2021 55.9 57.6 55.8 56.7 208.87 Thousand