Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 51.2 51.2 50.9 50.9 12.08 Thousand
05 Jan, 2021 51.3 51.3 51.1 51.1 5200.00
04 Jan, 2021 51.7 51.7 51.3 51.4 12.18 Thousand
31 Dec, 2020 50.8 52.0 50.8 52.0 22.03 Thousand
30 Dec, 2020 51.0 51.0 50.8 50.8 4001.00
29 Dec, 2020 50.9 51.0 50.8 50.8 10 Thousand
28 Dec, 2020 51.0 51.0 50.6 50.7 8000.00
25 Dec, 2020 51.1 51.1 51.0 51.0 9085.00
24 Dec, 2020 51.2 51.2 50.8 51.1 11.11 Thousand
23 Dec, 2020 51.1 51.1 50.8 51.1 14.48 Thousand