Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 50.4 50.4 50.1 50.4 31 Thousand
23 Nov, 2020 50.5 50.6 50.2 50.5 103.18 Thousand
20 Nov, 2020 50.3 50.8 50.0 50.3 87 Thousand
19 Nov, 2020 50.3 50.4 50.2 50.2 9100.00
18 Nov, 2020 50.5 50.5 50.0 50.3 39.08 Thousand
17 Nov, 2020 49.95 50.5 49.95 50.4 21.01 Thousand
16 Nov, 2020 50.1 50.2 50.0 50.0 18.2 Thousand
13 Nov, 2020 49.95 50.1 49.9 50.1 32 Thousand
12 Nov, 2020 50.4 50.4 50.0 50.0 14 Thousand
11 Nov, 2020 50.0 50.0 49.95 50.0 21 Thousand