Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 16.07 16.07 16.07 16.07 -
19 Nov, 2021 15.98 16.07 15.98 16.07 2554.00
18 Nov, 2021 16.12 16.12 16.12 16.12 10.21 Thousand
17 Nov, 2021 16.07 16.07 16.07 16.07 -
16 Nov, 2021 16.07 16.07 16.07 16.07 1277.00
15 Nov, 2021 16.39 16.48 16.39 16.39 15.32 Thousand
12 Nov, 2021 16.07 16.34 16.07 16.34 7664.00
11 Nov, 2021 16.02 16.02 15.98 15.98 5109.00
10 Nov, 2021 16.07 16.07 16.02 16.02 8941.00
09 Nov, 2021 16.12 16.12 16.02 16.02 5109.00