Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 15.75 16.07 15.7 16.07 5109.00
22 Oct, 2021 16.02 16.02 16.02 16.02 2554.00
21 Oct, 2021 16.02 16.02 16.02 16.02 1277.00
20 Oct, 2021 16.12 16.12 16.12 16.12 -
19 Oct, 2021 16.12 16.12 16.12 16.12 1277.00
18 Oct, 2021 15.93 15.93 15.93 15.93 -
15 Oct, 2021 16.21 16.34 15.93 15.93 7664.00
14 Oct, 2021 16.16 16.16 16.16 16.16 -
13 Oct, 2021 15.89 16.16 15.75 16.16 3832.00
12 Oct, 2021 16.66 16.66 15.93 15.93 11.49 Thousand