Polygreen Resources Co., Ltd. (8423.TWO)
TWD 18.2
(-0.55%)
TWD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.2 | 19.25 | 19.2 | 19.25 | 6232.00 |
| 19 Jun, 2025 | 19.1 | 19.15 | 19.1 | 19.15 | 3706.00 |
| 18 Jun, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 2000.00 |
| 17 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1687.00 |
| 16 Jun, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1166.00 |
| 13 Jun, 2025 | 19.1 | 19.2 | 19.1 | 19.2 | 6091.00 |
| 12 Jun, 2025 | 19.15 | 19.3 | 19.15 | 19.3 | 20.34 Thousand |
| 11 Jun, 2025 | 19.25 | 19.25 | 19.15 | 19.15 | 8336.00 |
| 10 Jun, 2025 | 19.0 | 19.25 | 19.0 | 19.25 | 4987.00 |
| 09 Jun, 2025 | 19.3 | 19.3 | 18.8 | 19.0 | 23.43 Thousand |
254490
IPX
MCHVY
ELMSQ
1328
NXP