Polygreen Resources Co., Ltd. (8423.TWO)

TWD 17.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20.3 20.35 20.3 20.35 4506.00
26 Mar, 2025 20.4 20.6 20.4 20.6 5099.00
25 Mar, 2025 20.7 20.7 20.55 20.6 3788.00
24 Mar, 2025 20.55 20.7 20.55 20.6 10.2 Thousand
21 Mar, 2025 20.6 20.6 20.4 20.5 47.67 Thousand
20 Mar, 2025 20.45 21.35 20.45 20.75 50.35 Thousand
19 Mar, 2025 20.35 20.35 20.35 20.35 6581.00
18 Mar, 2025 20.6 20.6 20.35 20.6 15.66 Thousand
17 Mar, 2025 20.4 20.5 20.4 20.5 3578.00
14 Mar, 2025 20.45 20.45 20.4 20.4 10.67 Thousand