Polygreen Resources Co., Ltd. (8423.TWO)
TWD 18.2
(-0.55%)
TWD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.05 | 19.4 | 19.05 | 19.35 | 17.63 Thousand |
| 05 Jun, 2025 | 19.15 | 19.3 | 19.15 | 19.3 | 8511.00 |
| 04 Jun, 2025 | 18.95 | 19.05 | 18.9 | 19.05 | 25.27 Thousand |
| 03 Jun, 2025 | 18.9 | 18.9 | 18.85 | 18.85 | 4553.00 |
| 02 Jun, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 5702.00 |
| 29 May, 2025 | 18.55 | 19.05 | 18.55 | 19.05 | 5980.00 |
| 28 May, 2025 | 19.2 | 19.2 | 18.55 | 18.55 | 8292.00 |
| 27 May, 2025 | 18.3 | 18.7 | 18.3 | 18.7 | 4557.00 |
| 26 May, 2025 | 18.75 | 18.9 | 18.7 | 18.9 | 37.26 Thousand |
| 23 May, 2025 | 18.95 | 18.95 | 18.7 | 18.7 | 13.68 Thousand |
254490
IPX
MCHVY
ELMSQ
1328
NXP