Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 17.7 17.9 17.7 17.9 7000.00
20 Oct, 2025 18.1 18.1 17.7 17.7 5321.00
17 Oct, 2025 18.1 18.1 18.1 18.1 3081.00
16 Oct, 2025 18.1 18.1 18.1 18.1 -
15 Oct, 2025 17.85 18.15 17.85 18.1 24.1 Thousand
14 Oct, 2025 17.9 17.9 17.9 17.9 2000.00
13 Oct, 2025 17.7 18.1 17.65 18.1 64.2 Thousand
09 Oct, 2025 18.0 18.15 18.0 18.1 13 Thousand
08 Oct, 2025 18.15 18.15 18.1 18.15 17.13 Thousand
07 Oct, 2025 18.05 18.05 18.05 18.05 5037.00