Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 17.9 17.9 17.5 17.5 16 Thousand
04 Nov, 2025 17.6 17.6 17.3 17.3 6130.00
03 Nov, 2025 17.85 17.85 17.5 17.55 32.36 Thousand
31 Oct, 2025 17.95 17.95 17.9 17.9 20 Thousand
30 Oct, 2025 17.85 17.95 17.8 17.95 9074.00
29 Oct, 2025 17.9 18.0 17.9 17.95 12.35 Thousand
28 Oct, 2025 17.95 17.95 17.8 17.9 41 Thousand
27 Oct, 2025 17.8 18.0 17.8 17.95 35 Thousand
23 Oct, 2025 17.7 17.7 17.7 17.7 4200.00
22 Oct, 2025 17.7 17.7 17.7 17.7 1257.00