Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 16.16 16.16 16.16 16.16 1277.00
23 Sep, 2021 16.07 16.12 16.07 16.12 3832.00
22 Sep, 2021 15.66 16.02 15.66 16.02 22.99 Thousand
17 Sep, 2021 15.93 15.93 15.93 15.93 1277.00
16 Sep, 2021 15.66 15.93 15.66 15.93 16.6 Thousand
15 Sep, 2021 15.66 15.89 15.66 15.89 11.49 Thousand
14 Sep, 2021 15.79 15.84 15.66 15.84 17.88 Thousand
13 Sep, 2021 15.84 15.84 15.84 15.84 1277.00
10 Sep, 2021 16.02 16.02 15.57 15.84 10.21 Thousand
09 Sep, 2021 17.12 17.49 17.12 17.35 50.96 Thousand