Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 16.07 16.53 16.07 16.53 10.73 Thousand
24 Aug, 2021 16.21 16.21 16.21 16.21 -
23 Aug, 2021 16.02 16.21 16.02 16.21 13.41 Thousand
20 Aug, 2021 16.12 16.12 16.12 16.12 1341.00
19 Aug, 2021 16.16 16.16 16.12 16.12 2682.00
18 Aug, 2021 16.12 16.12 16.12 16.12 1341.00
17 Aug, 2021 16.02 16.02 16.02 16.02 1341.00
16 Aug, 2021 16.02 16.02 16.02 16.02 1341.00
13 Aug, 2021 16.07 16.07 16.07 16.07 4023.00
12 Aug, 2021 16.07 16.07 16.07 16.07 -