Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 16.02 16.07 16.02 16.07 2682.00
10 Aug, 2021 16.02 16.02 16.02 16.02 1341.00
09 Aug, 2021 16.02 16.34 15.98 16.34 8047.00
06 Aug, 2021 15.93 16.44 15.93 16.39 10.73 Thousand
05 Aug, 2021 16.16 16.16 15.98 15.98 8047.00
04 Aug, 2021 15.93 16.12 15.93 16.07 10.73 Thousand
03 Aug, 2021 16.02 16.3 16.02 16.3 5365.00
02 Aug, 2021 16.34 16.39 16.34 16.39 2682.00
30 Jul, 2021 16.12 16.12 16.12 16.12 1341.00
29 Jul, 2021 15.84 16.02 15.75 16.02 9389.00