Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 16.12 16.12 16.12 16.12 -
27 Jul, 2021 15.75 16.12 15.75 16.12 6706.00
26 Jul, 2021 16.02 16.02 16.02 16.02 2682.00
23 Jul, 2021 15.98 15.98 15.98 15.98 2682.00
22 Jul, 2021 16.39 16.39 16.39 16.39 2682.00
21 Jul, 2021 16.21 16.21 16.21 16.21 -
20 Jul, 2021 16.3 16.3 16.21 16.21 2682.00
19 Jul, 2021 16.25 16.25 16.25 16.25 2682.00
16 Jul, 2021 16.34 16.44 16.25 16.25 10.73 Thousand
15 Jul, 2021 16.39 16.39 16.25 16.25 5365.00