Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 16.62 16.62 16.25 16.48 4023.00
29 Jun, 2021 16.3 16.3 16.21 16.21 2682.00
28 Jun, 2021 16.3 16.3 16.3 16.3 1341.00
25 Jun, 2021 16.44 16.44 16.25 16.39 8047.00
24 Jun, 2021 16.48 16.48 16.48 16.48 1341.00
23 Jun, 2021 16.48 16.48 16.48 16.48 4023.00
22 Jun, 2021 16.66 16.66 16.66 16.66 1341.00
21 Jun, 2021 16.53 16.53 16.53 16.53 1341.00
18 Jun, 2021 16.48 16.48 16.48 16.48 6706.00
17 Jun, 2021 16.39 16.39 16.39 16.39 1341.00