Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 16.3 16.3 16.3 16.3 2682.00
31 May, 2021 16.21 16.21 16.21 16.21 -
28 May, 2021 16.21 16.25 16.21 16.21 5365.00
27 May, 2021 16.21 16.25 16.21 16.25 4023.00
26 May, 2021 16.25 16.25 16.25 16.25 1341.00
25 May, 2021 16.12 16.12 16.12 16.12 -
24 May, 2021 16.12 16.12 16.12 16.12 1341.00
21 May, 2021 15.89 16.12 15.84 16.07 5365.00
20 May, 2021 16.39 16.39 15.79 15.84 8047.00
19 May, 2021 16.21 16.25 16.21 16.25 4023.00