Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 16.94 16.94 16.94 16.94 1341.00
17 May, 2021 15.66 16.3 15.66 16.3 13.41 Thousand
14 May, 2021 16.76 16.76 16.3 16.48 6706.00
13 May, 2021 16.3 16.3 16.02 16.3 5365.00
12 May, 2021 16.02 16.89 16.02 16.3 18.77 Thousand
11 May, 2021 16.98 16.98 16.76 16.98 28.16 Thousand
10 May, 2021 16.94 17.17 16.89 16.98 33.53 Thousand
07 May, 2021 16.57 16.89 16.57 16.89 2682.00
06 May, 2021 16.53 16.53 16.53 16.53 -
05 May, 2021 16.48 16.57 16.39 16.53 9389.00