Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 16.12 16.12 16.12 16.12 -
05 Nov, 2021 16.12 16.12 16.12 16.12 -
04 Nov, 2021 15.93 16.12 15.93 16.12 2554.00
03 Nov, 2021 16.02 16.02 16.02 16.02 -
02 Nov, 2021 16.02 16.02 16.02 16.02 1277.00
01 Nov, 2021 15.84 15.93 15.7 15.93 7664.00
29 Oct, 2021 15.93 15.93 15.93 15.93 1277.00
28 Oct, 2021 15.93 16.16 15.93 16.16 5109.00
27 Oct, 2021 16.07 16.21 15.89 16.21 7664.00
26 Oct, 2021 16.07 16.07 16.07 16.07 -