Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 16.07 16.07 15.84 16.07 6387.00
03 Dec, 2021 16.12 16.12 16.12 16.12 1277.00
02 Dec, 2021 15.89 16.12 15.84 16.12 3832.00
01 Dec, 2021 16.02 16.12 16.02 16.12 2554.00
30 Nov, 2021 16.12 16.12 16.02 16.02 2554.00
29 Nov, 2021 15.61 15.93 15.61 15.93 3832.00
26 Nov, 2021 15.93 15.93 15.79 15.89 5109.00
25 Nov, 2021 16.21 16.21 15.89 15.89 3832.00
24 Nov, 2021 16.12 16.21 15.93 15.93 12.77 Thousand
23 Nov, 2021 16.12 16.12 16.12 16.12 6387.00