Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 17.53 17.53 17.08 17.08 11.49 Thousand
03 Jan, 2022 17.12 17.12 16.94 17.03 6387.00
30 Dec, 2021 17.12 17.12 16.85 16.85 21.71 Thousand
29 Dec, 2021 16.94 16.94 16.94 16.94 6387.00
28 Dec, 2021 17.08 17.08 16.89 16.94 8941.00
27 Dec, 2021 17.21 17.21 17.21 17.21 6387.00
24 Dec, 2021 17.21 17.21 16.57 16.57 1277.00
23 Dec, 2021 17.17 17.17 17.03 17.03 3832.00
22 Dec, 2021 17.21 17.21 17.21 17.21 -
21 Dec, 2021 17.21 17.21 17.21 17.21 8941.00