Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 17.03 17.21 17.03 17.21 10.21 Thousand
17 Dec, 2021 17.03 17.12 17.03 17.03 14.05 Thousand
16 Dec, 2021 16.94 16.98 16.85 16.98 30.65 Thousand
15 Dec, 2021 16.48 16.85 16.39 16.8 61.31 Thousand
14 Dec, 2021 16.76 16.76 16.21 16.39 15.32 Thousand
13 Dec, 2021 15.75 17.03 15.75 16.8 14.05 Thousand
10 Dec, 2021 16.21 16.21 16.21 16.21 1277.00
09 Dec, 2021 15.98 16.21 15.98 15.98 6387.00
08 Dec, 2021 15.98 15.98 15.98 15.98 14.05 Thousand
07 Dec, 2021 16.07 16.07 16.07 16.07 7664.00