Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 16.89 16.89 16.89 16.89 2554.00
17 Jan, 2022 17.21 17.21 16.85 16.89 6387.00
14 Jan, 2022 16.76 16.8 16.76 16.8 8941.00
13 Jan, 2022 16.66 16.66 16.66 16.66 -
12 Jan, 2022 16.89 16.89 16.66 16.66 6387.00
11 Jan, 2022 17.31 17.31 16.85 17.21 6387.00
10 Jan, 2022 16.85 16.85 16.85 16.85 -
07 Jan, 2022 16.85 16.85 16.85 16.85 -
06 Jan, 2022 16.89 16.89 16.85 16.85 5109.00
05 Jan, 2022 17.08 17.12 17.08 17.08 11.49 Thousand