Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 17.26 17.26 17.12 17.12 2554.00
23 Feb, 2022 17.26 17.26 17.26 17.26 1277.00
22 Feb, 2022 17.4 17.4 17.4 17.4 25.54 Thousand
21 Feb, 2022 17.63 17.63 17.58 17.58 2554.00
18 Feb, 2022 17.53 17.53 17.53 17.53 1277.00
17 Feb, 2022 17.49 17.49 17.17 17.44 5109.00
16 Feb, 2022 17.17 17.49 17.17 17.49 5109.00
15 Feb, 2022 17.12 17.17 17.12 17.17 3832.00
14 Feb, 2022 17.4 17.4 17.31 17.31 3832.00
11 Feb, 2022 17.4 17.4 17.4 17.4 1277.00