Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 17.44 17.44 17.44 17.44 -
10 Mar, 2022 17.44 17.44 17.44 17.44 1277.00
09 Mar, 2022 17.49 17.49 17.49 17.49 -
08 Mar, 2022 17.49 17.49 17.49 17.49 1277.00
07 Mar, 2022 17.4 17.4 17.4 17.4 -
04 Mar, 2022 17.4 17.4 17.4 17.4 1277.00
03 Mar, 2022 17.4 17.4 17.4 17.4 3832.00
02 Mar, 2022 17.4 17.4 17.4 17.4 -
01 Mar, 2022 17.4 17.4 17.4 17.4 1277.00
25 Feb, 2022 17.4 17.4 17.4 17.4 1277.00