Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 16.94 16.94 16.94 16.94 7664.00
24 Mar, 2022 16.98 17.08 16.53 16.94 21.71 Thousand
23 Mar, 2022 18.4 18.4 16.98 17.21 26.82 Thousand
22 Mar, 2022 16.94 17.31 16.12 17.31 37.04 Thousand
21 Mar, 2022 16.76 17.44 16.76 17.44 33.21 Thousand
18 Mar, 2022 17.58 17.58 17.58 17.58 -
17 Mar, 2022 18.13 18.13 16.76 17.58 14.05 Thousand
16 Mar, 2022 16.62 16.62 16.62 16.62 1277.00
15 Mar, 2022 16.94 16.94 16.94 16.94 2554.00
14 Mar, 2022 17.12 17.12 16.53 16.53 17.88 Thousand