Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 16.53 18.18 16.53 18.18 6387.00
08 Jun, 2022 16.53 16.53 16.53 16.53 3832.00
07 Jun, 2022 16.53 16.53 16.53 16.53 2554.00
06 Jun, 2022 16.57 16.8 16.48 16.8 14.05 Thousand
02 Jun, 2022 16.53 16.57 16.53 16.57 5109.00
01 Jun, 2022 16.48 16.48 16.48 16.48 -
31 May, 2022 16.48 16.62 16.48 16.48 15.32 Thousand
30 May, 2022 16.44 16.44 16.44 16.44 2554.00
27 May, 2022 16.44 16.48 16.44 16.44 17.88 Thousand
26 May, 2022 16.39 16.66 16.39 16.48 6387.00