Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 16.39 16.39 16.39 16.39 14.05 Thousand
24 May, 2022 16.44 16.44 16.39 16.39 8941.00
23 May, 2022 16.62 16.62 16.53 16.57 6387.00
20 May, 2022 16.53 16.53 16.53 16.53 2554.00
19 May, 2022 16.3 16.3 16.25 16.25 7664.00
18 May, 2022 16.39 16.39 16.39 16.39 2554.00
17 May, 2022 16.39 16.39 16.3 16.3 6387.00
16 May, 2022 16.48 16.48 16.48 16.48 6387.00
13 May, 2022 16.48 16.48 16.48 16.48 2554.00
12 May, 2022 16.57 16.57 16.48 16.48 8941.00