Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 16.21 16.21 16.16 16.16 11.49 Thousand
22 Jun, 2022 16.44 16.44 16.39 16.39 12.77 Thousand
21 Jun, 2022 16.48 16.53 16.48 16.48 5109.00
20 Jun, 2022 16.34 16.8 16.12 16.8 39.6 Thousand
17 Jun, 2022 16.39 16.39 16.34 16.34 6387.00
16 Jun, 2022 16.48 16.48 16.44 16.44 5109.00
15 Jun, 2022 16.34 16.34 16.34 16.34 6387.00
14 Jun, 2022 16.3 16.3 16.3 16.3 3832.00
13 Jun, 2022 16.48 16.62 16.3 16.62 62.59 Thousand
10 Jun, 2022 18.18 18.18 18.18 18.18 -