Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 16.39 16.39 16.39 16.39 2554.00
20 Jul, 2022 16.39 16.39 16.39 16.39 -
19 Jul, 2022 16.39 16.39 16.39 16.39 1277.00
18 Jul, 2022 16.12 16.12 16.12 16.12 -
15 Jul, 2022 16.34 16.34 16.12 16.12 10.21 Thousand
14 Jul, 2022 15.89 16.39 15.75 16.39 14.05 Thousand
13 Jul, 2022 16.53 16.53 16.53 16.53 -
12 Jul, 2022 16.53 16.53 16.53 16.53 -
11 Jul, 2022 16.57 16.57 15.98 16.53 6387.00
08 Jul, 2022 16.07 16.07 16.07 16.07 2554.00