Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 16.3 16.3 16.3 16.3 -
03 Aug, 2022 16.3 16.3 16.3 16.3 2554.00
02 Aug, 2022 16.39 16.39 16.39 16.39 3832.00
01 Aug, 2022 16.39 16.39 16.39 16.39 -
29 Jul, 2022 16.39 16.39 16.39 16.39 -
28 Jul, 2022 16.39 16.39 16.39 16.39 1277.00
27 Jul, 2022 16.39 16.39 16.39 16.39 -
26 Jul, 2022 16.39 16.39 16.39 16.39 -
25 Jul, 2022 16.39 16.39 16.39 16.39 -
22 Jul, 2022 16.39 16.39 16.39 16.39 -