Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 15.89 16.07 15.84 16.07 10.21 Thousand
06 Jul, 2022 15.93 15.93 15.93 15.93 2554.00
05 Jul, 2022 16.07 16.07 16.07 16.07 1277.00
04 Jul, 2022 16.12 16.12 16.12 16.12 -
01 Jul, 2022 16.16 16.16 16.12 16.12 8941.00
30 Jun, 2022 16.21 16.21 16.21 16.21 -
29 Jun, 2022 16.21 16.21 16.21 16.21 1277.00
28 Jun, 2022 16.16 16.16 16.16 16.16 -
27 Jun, 2022 16.16 16.16 16.16 16.16 -
24 Jun, 2022 16.16 16.16 16.16 16.16 -