Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 16.66 16.66 16.66 16.66 -
17 Aug, 2022 16.66 16.66 16.66 16.66 -
16 Aug, 2022 16.66 16.66 16.66 16.66 1277.00
15 Aug, 2022 16.85 16.85 16.85 16.85 -
12 Aug, 2022 16.85 16.85 16.85 16.85 -
11 Aug, 2022 16.85 16.89 16.85 16.85 10.21 Thousand
10 Aug, 2022 16.94 16.94 16.71 16.89 8941.00
09 Aug, 2022 16.62 16.62 16.62 16.62 -
08 Aug, 2022 16.62 16.62 16.62 16.62 2554.00
05 Aug, 2022 16.39 16.57 16.39 16.57 5109.00