Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 17.4 17.49 17.21 17.49 21.71 Thousand
31 Aug, 2022 17.12 17.44 17.12 17.44 12.77 Thousand
30 Aug, 2022 17.63 18.13 17.58 17.85 8941.00
29 Aug, 2022 18.22 18.22 17.63 17.63 24.27 Thousand
26 Aug, 2022 17.49 17.49 17.4 17.44 33.21 Thousand
25 Aug, 2022 16.85 16.85 16.76 16.76 5109.00
24 Aug, 2022 16.76 16.76 16.76 16.76 1277.00
23 Aug, 2022 16.8 16.85 16.71 16.76 21.71 Thousand
22 Aug, 2022 16.8 16.8 16.76 16.76 5109.00
19 Aug, 2022 16.76 16.76 16.76 16.76 1277.00