Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 16.02 16.02 16.02 16.02 -
29 Sep, 2022 16.02 16.02 16.02 16.02 1240.00
28 Sep, 2022 16.25 17.21 16.21 17.21 6201.00
27 Sep, 2022 16.25 16.25 16.25 16.25 -
26 Sep, 2022 16.57 16.57 16.25 16.25 11.16 Thousand
23 Sep, 2022 16.57 16.57 16.57 16.57 8681.00
22 Sep, 2022 16.53 16.53 16.53 16.53 1240.00
21 Sep, 2022 16.57 16.57 16.57 16.57 1240.00
20 Sep, 2022 16.53 16.53 16.53 16.53 -
19 Sep, 2022 16.66 16.66 16.53 16.53 2480.00