Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 15.57 15.66 15.47 15.57 8681.00
14 Oct, 2022 15.47 15.61 15.47 15.61 6201.00
13 Oct, 2022 15.61 15.61 15.47 15.47 11.16 Thousand
12 Oct, 2022 15.66 15.75 15.66 15.75 2480.00
11 Oct, 2022 15.93 15.93 15.93 15.93 3720.00
07 Oct, 2022 15.7 15.7 15.7 15.7 -
06 Oct, 2022 16.02 16.02 15.7 15.7 4960.00
05 Oct, 2022 16.02 16.02 16.02 16.02 -
04 Oct, 2022 16.02 16.02 16.02 16.02 -
03 Oct, 2022 15.84 16.02 15.84 16.02 4960.00